Saturday, 21 Apr 2018
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Egyptian Abroad For Investment & Development 4.32 4.37 0.01% |
Abu Qir Fertilizers 30.87 31.60 0.02% |
Arab Cotton Ginning 6.43 6.42 0.00% |
Acrow Misr 29.81 29.96 0.01% |
Arab Pharmaceutical 38.01 37.49 -0.01% |
Abu Dhabi Islamic Bank- Egypt 16.19 16.15 0.00% |
Arab Development & Real Estate Investment 0.43 0.44 0.02% |
El Ahli Investment & Development. 11.56 11.65 0.01% |
Alexandria Flour Mills 18.35 18.31 0.00% |
Arabian International Construction & Development Co. 0.75 0.75 0.00% |
Al Arafa Investment And Consulting 0.22 0.23 0.05% |
AJWA for Food Industries company Egypt 2.92 2.90 -0.01% |
Alexandria Containers 162.19 164.01 0.01% |
Alexandria Cement 7.55 7.55 0.00% |
Atlas For Land Reclamation and Agricultural Proccssing 8.84 8.76 -0.01% |
Arab Aluminium 32.50 32.84 0.01% |
Amer Group Holding 0.38 0.37 -0.03% |
Alexandria Pharmaceutical 28.48 28.48 0.00% |
Arab Gathering Investment 18.78 19.47 0.04% |
Alexandria Mineral Oils Company 10.89 10.84 0.00% |
Al Moasher for Programming and Information Dissemination 0.35 0.35 0.00% |
Arab Bolvera Spinning & Weaving Co. 2.96 2.96 0.00% |
Arabian Cement Company 9.22 9.11 -0.01% |
Egyptian Real Estate Group (To Bearer) 11.72 11.72 0.00% |
Egyptian Real Estat Group 11.34 11.68 0.03% |
Arabian Rocks Plastic Industries 0.26 0.26 0.00% |
Arab Valves Company 1.46 1.44 -0.01% |
Asek Company For Mining 10.04 9.94 -0.01% |
Al Tawfeek Leasing Company-A.T.LEASE 7.37 7.32 -0.01% |
Misr National Steel - Ataqa 56.11 56.11 0.00% |
G.B Auto 6.45 6.38 -0.01% |
Alex. For Chemical Indust 160.21 159.52 0.00% |
BPE Holding For Financial Investments 11.03 11.41 0.03% |
Barbary Investment Group ( BIG) 0.52 0.52 0.00% |
Belton Financial Holding 15.01 15.46 0.03% |
Cairo Educational Services 7.25 7.25 0.00% |
Suez Canal Bank 13.03 13.39 0.03% |
Citadel Capital - Common Shares 2.39 2.47 0.03% |
Gulf Canadian Real Estate Investment Co. 10.83 11.49 0.06% |
Middle Egypt Flour Mills 49.59 50.66 0.02% |
The Arab Ceramic CO.- Ceramica Remas 3.48 3.45 -0.01% |
Credit Agricole Egypt 49.00 48.87 0.00% |
Cairo Development& Investment 3.93 3.93 0.00% |
Cleopatra Hospital Company 4.05 4.09 0.01% |
Commercial International Bank 88.38 89.36 0.01% |
Cairo Oils & Soap 10.81 10.94 0.01% |
Cairo Pharmaceutical 52.47 51.18 -0.02% |
Canal Shipping Agencies 14.79 14.87 0.01% |
Development & Engineering Consultants 27.10 27.00 0.00% |
Delta Construction & Re Building 6.20 6.24 0.01% |
Arabian Food Industries Co. - DOMTY 12.00 12.03 0.00% |
Dice Sport & Casual Wear 26.77 26.94 0.01% |
Delta For Printing & Packaging 8.99 8.99 0.00% |
Arab Land Recl. 9.07 9.07 0.00% |
Egyptian Arabian (cmar) Securities Brokerage EAC 1.11 1.12 0.01% |
Eastern Tobacco 599.98 602.67 0.00% |
El-Ezz Porcelain ( El Jawhara) 9.78 9.75 0.00% |
Egyptian For Developing Building Materials 8.00 8.09 0.01% |
El Arabia Engineering Industries 4.63 4.63 0.00% |
Egyptian Financial & Industrial 15.94 15.74 -0.01% |
Edita Food Industries S.A.E 18.52 18.50 0.00% |
Egypt Aluminum 69.65 70.30 0.01% |
Natural Gas And Mining Project ( Egypt Gas) 82.45 81.45 -0.01% |
Egyptian Gulf Bank 0.94 0.94 0.00% |
Egyptian. Chemical Industries (Kima) 7.98 8.07 0.01% |
Egyptians Real Estate Fund Certificates 9.00 8.50 -0.06% |
Egyptian Satellite Nilesat 9.67 9.20 -0.05% |
Egyptian For Tourism Resorts ( Paid 25%) 2.20 2.20 0.00% |
Egyptians Housing Development & Reconstruction 3.47 3.53 0.02% |
Egyptian International Tourism Projects 3.32 3.32 0.00% |
Egyptians For Investment & Urban Development 2.19 2.29 0.05% |
Egyptian Kuwaiti Holding 1.09 1.09 0.00% |
Egyptian Electrical Cables 0.87 0.86 -0.01% |
El Kahera Housing 15.61 15.61 0.00% |
El Nasr For Manufacturing Agricultural Crops 18.61 17.67 -0.05% |
El Shams Housing & Urbanization 6.70 6.75 0.01% |
El Wadi Co. For Touristic Investement 7.74 7.74 0.00% |
Emaar Misr for Development 4.61 4.62 0.00% |
Orange 17.37 17.72 0.02% |
Engineering Industries (Icon) 7.74 8.01 0.03% |
Egypt Poultry 2.95 2.92 -0.01% |
El Ahram Co. For Printing And Packing 8.63 8.18 -0.05% |
Egyptian Starch & Glucose 15.71 15.63 -0.01% |
Ezz Steel 30.01 29.60 -0.01% |
Egyptian Telecom 14.51 14.84 0.02% |
Egyptian Transport (Egytrans) 12.51 12.45 0.00% |
Export Development Bank Of Egypt 13.40 13.81 0.03% |
Faisal Islamic Bank Of Egypt 18.71 18.56 -0.01% |
Faisal Islamic Bank Of Egypt 1.08 1.08 0.00% |
Al Fanar Contracting Construction Trade Import And Export Co 1.05 1.05 0.00% |
Genial Tours 2.32 2.30 -0.01% |
Giza General Contracting 1.86 1.82 -0.02% |
Gharbia Islamic Housing Development 7.50 7.50 0.00% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.91 0.91 0.00% |
Golden Coast Company 6.19 6.40 0.03% |
General Silos And Storage 71.13 72.61 0.02% |
Global Telecom Holding 5.32 5.20 -0.02% |
Housing & Development Bank 53.48 53.98 0.01% |
Heliopolis Housing 36.62 37.07 0.01% |
Egyptian Financial Group Hermes Holding Company 24.80 25.13 0.01% |
Ibnsina Pharma 10.29 10.80 0.05% |
International Company For Fertilizers & Chemicals 1.25 1.25 0.00% |
International Co For Investment & Development 12.22 12.22 0.00% |
International company For Medical Industries -ICMI 1.08 1.11 0.03% |
Ismailia Development and Real Estate Co 6.91 7.13 0.03% |
International For Agricultural Products 3.54 3.49 -0.01% |
Integrated Engineering Group S.A.E 0.40 0.40 0.00% |
Ismailia National Food Industries 7.90 7.80 -0.01% |
EL Ezz Aldekhela Steel - Alexandria 1,163.97 1,163.97 0.00% |
Egyptian Iron And Steel 7.60 7.56 -0.01% |
Ismalia Misr Poultry 3.62 3.59 -0.01% |
Juhayna Food Industries 12.83 13.00 0.01% |
El Nasr Clothes & Textiles ( Kabo) 2.11 2.10 0.00% |
El Kahera El Watania Investment 4.40 4.40 0.00% |
Kafr El Zayat Pesticides 34.57 34.05 -0.02% |
Egypt Lebanon Ceramics (Lecicco) 6.54 6.54 0.00% |
M.B Engineering 0.94 0.94 0.00% |
Misr Beni Suef Cement 22.31 22.08 -0.01% |
Misr Cement (Qena) 27.97 27.43 -0.02% |
Mena Touristic & Real Estate Investment 2.58 2.75 0.07% |
Medical Packaging Company 0.86 0.87 0.01% |
Misr Fretilizers Production Company - Mopco 102.81 103.67 0.01% |
Misr Duty Free Shops 7.01 7.01 0.00% |
Misr Hotels 53.47 55.93 0.05% |
Misr Chemical Industries 15.67 16.08 0.03% |
North Cairo Mills 36.18 36.65 0.01% |
Marsa Alam For Tourism Development 1.16 1.15 -0.01% |
Medinet Nasr Housing 13.01 13.07 0.00% |
The Egyptian Modern Education Systems 1.48 1.55 0.05% |
Mardive & Oil Services Co. 0.47 0.46 -0.02% |
Mohandes Insurance 11.27 11.23 0.00% |
Memphis Pharmaceuticals 13.71 13.56 -0.01% |
Mansourah Poultry 8.27 7.98 -0.04% |
Egyptian Media Production City 7.79 7.88 0.01% |
MM Group For Industry And International Trade 16.05 16.40 0.02% |
Naeem Holding 0.59 0.57 -0.03% |
National Bank Of Kuwait- Egypt- NBK 41.59 41.73 0.00% |
Nasr Company For Civil Works 23.45 23.71 0.01% |
National Drilling 3.81 3.85 0.01% |
Northern Upper Egypt Development & Agricultural Production 7.27 7.18 -0.01% |
National Housing For Professional Syndicates 27.09 27.09 0.00% |
Nozha International Hospital 80.56 83.08 0.03% |
Nile Pharmaceutical 16.77 16.63 -0.01% |
North Africa Co. for Real Estate Investment 0.97 0.97 0.00% |
National Real Estate Bank For Development 7.80 7.80 0.00% |
El Obour Real Estate Investment 8.40 8.84 0.05% |
Sixth Of October For Development & Investment 29.03 28.68 -0.01% |
October Pharma 63.89 63.89 0.00% |
Obour Land For Food Industries 22.00 21.50 -0.02% |
Orascom Construction Limited 163.24 163.38 0.00% |
Orascom Development Egypt 32.95 33.35 0.01% |
Oriental Weavers 16.10 16.01 -0.01% |
Orascom Telecom Media And Technology Holding 0.80 0.79 -0.01% |
Paint & Chemical Industries (Pachin) 47.63 49.47 0.04% |
Egyptian International Pharmaceutical 141.99 141.91 0.00% |
Palm Hills Development Company 5.25 5.15 -0.02% |
Pyramisa Hotels 27.53 27.53 0.00% |
Pioneers Holding 9.23 9.17 -0.01% |
Porto Group 0.37 0.37 0.00% |
Cairo Poultry 8.94 8.60 -0.04% |
Ceramic & Porcelain 5.58 5.56 0.00% |
Prime Holding 4.38 4.38 0.00% |
Qatar National Bank 54.95 54.02 -0.02% |
Raya Contact Center 13.11 14.00 0.07% |
Rakta Paper Manufacturing 7.56 7.51 -0.01% |
Raya Holding For Technology And Communications 10.07 10.18 0.01% |
RECAP HOLDING 5.94 5.72 -0.04% |
Rowad Tourism ( Al Rowad) 10.97 10.60 -0.03% |
Arab Real Estate Investment(Alco) 0.70 0.69 -0.01% |
Remco For Touristic Villages Construction 5.76 5.87 0.02% |
Rubex Plastics 7.38 7.38 0.00% |
Al Baraka Bank Egypt 15.57 15.47 -0.01% |
Suez Bags 24.50 24.24 -0.01% |
Sinai Cement 11.83 12.31 0.04% |
Rights Issue Of The Egyptians Modern Education Systems-1 0.32 0.38 0.19% |
Sues Canal Company For Technology Settling 12.15 12.15 0.00% |
Sharm Dreams Co. For Tourism Investment 6.37 6.39 0.00% |
Saudi Egyptian Investment&Finance 51.41 51.41 0.00% |
Sabaa International Company for Pharmaceutical and Chemical 4.57 4.52 -0.01% |
Sidi Kerir Petrochemicals 28.12 28.49 0.01% |
Misr Fertilizers 5.49 5.49 0.00% |
Modern Shorouk Printing & Packaging 27.76 27.76 0.00% |
Sharkia National Food 4.67 4.67 0.00% |
El Shams Pyramids For Hotels& Touristic Projects 2.89 2.89 0.00% |
Alxandria Spinning & Weavng 2.13 2.13 0.00% |
Delta Sugar 27.32 27.52 0.01% |
South Valley Cement 5.03 5.00 -0.01% |
ELSWEDY ELECTRIC 230.05 232.76 0.01% |
T M G Holding 13.21 13.07 -0.01% |
Torah Cement 20.92 20.61 -0.01% |
Trans Oceans Tours 0.07 0.07 0.00% |
United Arab Shipping 1.45 1.46 0.01% |
Upper Egypt Mill 144.44 142.16 -0.02% |
Upper Egypt Contracting 0.73 0.72 -0.01% |
Union National Bank - Egypt " UNB-E 7.94 7.66 -0.04% |
Univert Food Industries 0.84 0.85 0.01% |
Universal ( Uonipack) 30.25 30.06 -0.01% |
United Housing & Development 5.87 5.85 0.00% |
Union Pharmacist Company For Medical Services and Investment 2.05 1.98 -0.03% |
UTOPIA 9.56 9.56 0.00% |
Extracted Oils 1.61 1.61 0.00% |
Zahraa Maadi Investment & Development 20.84 22.45 0.08% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.207