Monday, 24 Jul 2017
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Al Ama Land Reclamation 16.12 16.05 0.00% |
Egyptian Abroad For Investment & Development 3.55 3.53 -0.01% |
Abu Qir Fertilizers 234.63 234.83 0.00% |
Arab Cotton Ginning 4.92 4.90 0.00% |
Acrow Misr 79.73 78.51 -0.02% |
Arab Pharmaceutical 25.07 25.22 0.01% |
Abu Dhabi Islamic Bank- Egypt 10.21 10.20 0.00% |
Arab Development & Real Estate Investment 0.57 0.57 0.00% |
El Ahli Investment & Development. 10.30 10.61 0.03% |
Alexandria Flour Mills 40.05 42.00 0.05% |
Arabian Food Industries Co. 7.67 7.91 -0.01% |
Arabian International Construction & Development Co. 0.90 0.89 -0.01% |
Assiut Islamic Trading 5.12 5.22 0.02% |
Al Arafa Investment And Consulting 0.15 0.15 0.00% |
AJWA for Food Industries company Egypt 1.77 1.76 -0.01% |
Alexandria Containers 177.44 182.29 0.03% |
Alexandria Cement 9.09 9.06 0.00% |
Atlas For Land Reclamation and Agricultural Proccssing 8.98 9.54 0.06% |
Arab Aluminium 19.78 20.53 0.04% |
Amer Group Holding 0.35 0.34 -0.03% |
Alexandria Pharmaceutical 45.09 48.99 0.09% |
Arab Gathering Investment 17.43 17.24 -0.01% |
Alexandria Mineral Oils Company 10.39 10.42 0.00% |
Al Moasher for Programming and Information Dissemination 0.30 0.30 0.00% |
Arab Bolvera Spinning & Weaving Co. 2.38 2.31 -0.03% |
Arabian Cement Company 8.32 8.24 -0.01% |
Egyptian Real Estate Group (To Bearer) 12.08 12.08 0.00% |
Egyptian Real Estat Group 11.30 11.43 0.01% |
Arabian Rocks Plastic Industries 0.29 0.29 0.00% |
Arab Valves Company 1.10 1.13 0.03% |
Asek Company For Mining 12.50 11.99 -0.04% |
EDRs Of Al Salam Holding Company 2.33 2.33 0.00% |
Misr National Steel - Ataqa 14.40 14.24 -0.01% |
G.B Auto 2.09 2.06 -0.01% |
Alex. For Chemical Indust 83.59 83.18 0.00% |
Barbary Investment Group ( BIG) 0.47 0.47 0.00% |
Belton Financial Holding 11.41 11.24 -0.01% |
Suez Canal Bank 9.34 9.30 0.00% |
Citadel Capital - Common Shares 0.99 1.00 0.01% |
Gulf Canadian Real Estate Investment Co. 8.98 9.21 0.03% |
Middle Egypt Flour Mills 43.31 44.03 0.02% |
The Arab Ceramic CO.- Ceramica Remas 2.97 2.91 -0.02% |
Credit Agricole Egypt 49.92 49.95 0.00% |
Cairo Development& Investment 3.10 3.09 0.00% |
Cleopatra Hospital Company 24.50 24.94 0.02% |
Commercial International Bank 86.45 86.94 0.01% |
Cairo Oils & Soap 11.12 11.17 0.00% |
Cairo Pharmaceutical 35.92 36.99 0.03% |
Canal Shipping Agencies 7.86 7.83 0.00% |
Development & Engineering Consultants 8.92 8.77 -0.02% |
Delta Construction & Re Building 5.81 5.95 0.02% |
Delta Insurance. 12.42 12.02 -0.03% |
Delta For Printing & Packaging 8.60 8.60 0.00% |
Arab Land Recl. 7.01 7.19 0.03% |
Egyptian Arabian (cmar) Securities Brokerage EAC 1.09 1.09 0.00% |
Eastern Tobacco 303.06 304.00 0.00% |
Al Bader Plastic 0.51 0.49 -0.04% |
El-Ezz Porcelain ( El Jawhara) 8.05 8.04 0.00% |
Egyptian For Developing Building Materials 8.02 8.30 0.03% |
Egyptian Financial & Industrial 18.02 18.05 0.00% |
Egypt Aluminum 61.46 64.48 0.05% |
Natural Gas And Mining Project ( Egypt Gas) 169.56 184.36 0.09% |
Egyptian Gulf Bank 0.77 0.76 -0.01% |
Egyptian. Chemical Industries (Kima) 5.94 5.99 0.01% |
Egyptian Satellite Nilesat 8.76 8.60 -0.02% |
Egyptian For Tourism Resorts ( Paid 25%) 1.11 1.10 -0.01% |
Egyptians Housing Development & Reconstruction 3.09 3.09 0.00% |
Egyptian International Tourism Projects 3.16 3.12 -0.01% |
Egyptians For Investment & Urban Development 1.67 1.65 -0.01% |
Egyptian Kuwaiti Holding 0.61 0.60 -0.02% |
Egyptian Electrical Cables 0.72 0.74 0.03% |
El Kahera Housing 11.64 11.74 0.01% |
El Nasr For Manufacturing Agricultural Crops 7.49 7.99 0.07% |
El Shams Housing & Urbanization 3.18 3.19 0.00% |
El Wadi Co. For Touristic Investement 8.97 8.96 0.00% |
Emaar Misr for Development 2.72 2.71 0.00% |
Orange 124.64 131.03 0.05% |
Engineering Industries (Icon) 10.43 10.47 0.00% |
El Orouba Securities Brokerage 0.60 0.60 0.00% |
Egypt Poultry 2.50 2.49 0.00% |
El Ahram Co. For Printing And Packing 3.93 3.98 0.01% |
Egyptian Starch & Glucose 12.35 12.09 -0.02% |
Ezz Steel 18.27 17.79 -0.03% |
Egyptian Telecom 10.85 10.83 0.00% |
Egyptian Transport (Egytrans) 9.18 9.06 -0.01% |
Export Development Bank Of Egypt 13.42 13.46 0.00% |
Faisal Islamic Bank Of Egypt 17.74 17.66 0.00% |
Faisal Islamic Bank Of Egypt 1.17 1.17 0.00% |
Genial Tours 3.05 3.05 0.00% |
Giza General Contracting 1.84 1.89 0.03% |
Gharbia Islamic Housing Development 5.75 6.06 0.05% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.84 0.84 0.00% |
Golden Coast Company 5.16 5.14 0.00% |
General Silos And Storage 45.01 45.22 0.00% |
Global Telecom Holding 6.70 6.72 0.00% |
Golden Textiles & Clothes Wool 6.03 6.59 0.09% |
Housing & Development Bank 54.84 54.88 0.00% |
Heliopolis Housing 26.03 25.99 0.00% |
Egyptian Financial Group Hermes Holding Company 23.29 22.94 -0.02% |
International Company For Fertilizers & Chemicals 0.87 0.87 0.00% |
International company For Medical Industries -ICMI 1.72 1.71 -0.01% |
Ismailia Development and Real Estate Co 3.52 3.45 -0.02% |
International For Agricultural Products 1.62 1.70 0.05% |
Integrated Engineering Group S.A.E 0.33 0.33 0.00% |
Ismailia National Food Industries 7.12 7.25 0.02% |
EL Ezz Aldekhela Steel - Alexandria 480.57 480.29 0.00% |
Egyptian Iron And Steel 4.46 4.47 0.00% |
Ismalia Misr Poultry 2.03 2.00 -0.01% |
Juhayna Food Industries 7.68 7.58 -0.01% |
El Nasr Clothes & Textiles ( Kabo) 0.91 0.91 0.00% |
Kafr El Zayat Pesticides 48.16 46.93 -0.03% |
Egypt Lebanon Ceramics (Lecicco) 4.50 4.50 0.00% |
M.B Engineering 0.83 0.83 0.00% |
Misr Beni Suef Cement 24.26 24.61 0.01% |
Misr Cement (Qena) 124.77 123.77 -0.01% |
Mena Touristic & Real Estate Investment 1.23 1.24 0.01% |
Medical Packaging Company 0.87 0.87 0.00% |
Misr Fretilizers Production Company - Mopco 80.76 81.26 0.01% |
Misr Duty Free Shops 5.49 5.37 -0.02% |
Misr Hotels 44.88 44.25 -0.01% |
Misr Chemical Industries 11.61 11.61 0.00% |
North Cairo Mills 34.98 35.53 0.02% |
Marsa Alam For Tourism Development 0.88 0.88 0.00% |
Medinet Nasr Housing 10.31 10.43 0.01% |
The Egyptian Modern Education Systems 3.32 3.31 0.00% |
Mardive & Oil Services Co. 0.22 0.22 0.00% |
Mohandes Insurance 9.61 9.55 -0.01% |
Memphis Pharmaceuticals 14.28 14.11 -0.01% |
Mansourah Poultry 7.06 7.13 0.01% |
Egyptian Media Production City 3.97 3.94 -0.01% |
Misr Conditioning (Miraco) 126.71 138.41 0.09% |
MM Group For Industry And International Trade 7.47 7.50 0.00% |
Naeem Holding 0.54 0.53 -0.02% |
El Nasr Transformers (El Maco) 6.57 6.45 -0.02% |
National Bank Of Kuwait- Egypt- NBK 40.82 40.16 -0.02% |
Nasr Company For Civil Works 18.43 19.15 0.04% |
National Cement 8.56 8.31 -0.03% |
National company for maize products 45.04 46.00 0.02% |
Northern Upper Egypt Development & Agricultural Production 4.85 5.13 0.06% |
National Housing For Professional Syndicates 21.02 21.01 0.00% |
Nile Pharmaceutical 18.93 18.62 -0.02% |
North Africa Co. for Real Estate Investment 0.86 0.86 0.00% |
National Real Estate Bank For Development 8.40 8.51 0.01% |
Sixth Of October For Development & Investment 14.28 14.34 0.00% |
Obour Land For Food Industries 16.50 16.49 0.00% |
Orascom Construction Limited 119.99 119.80 0.00% |
Orascom Hotels And Development 11.22 11.39 0.02% |
Oriental Weavers 18.19 18.14 0.00% |
Orascom Telecom Media And Technology Holding 0.69 0.69 0.00% |
Paint & Chemical Industries (Pachin) 36.14 35.53 -0.02% |
Egyptian International Pharmaceutical 115.30 117.38 0.02% |
Palm Hills Development Company 3.27 3.23 -0.01% |
Pyramisa Hotels 19.82 19.90 0.00% |
Pioneers Holding 9.43 9.51 0.01% |
Porto Group 0.41 0.40 -0.02% |
Ceramic & Porcelain 5.07 5.05 0.00% |
Prime Holding 4.40 4.41 0.00% |
Qatar National Bank 42.24 42.04 0.00% |
Raya Contact Center 13.50 13.50 0.00% |
Rakta Paper Manufacturing 3.95 3.99 0.01% |
Raya Holding For Technology And Communications 13.39 13.25 -0.01% |
Rowad Tourism ( Al Rowad) 5.28 5.28 0.00% |
Arab Real Estate Investment(Alco) 0.72 0.71 -0.01% |
Remco For Touristic Villages Construction 3.51 3.53 0.01% |
Rubex Plastics 6.01 6.01 0.00% |
Al Baraka Bank Egypt 12.20 12.37 0.01% |
Suez Bags 25.52 28.07 0.10% |
Sinai Cement 19.91 19.87 0.00% |
South Cairo & Giza Mills & Bakeries 50.22 46.97 -0.06% |
Sharm Dreams Co. For Tourism Investment 4.45 4.42 -0.01% |
Saudi Egyptian Investment&Finance 55.08 55.46 0.01% |
Sabaa International Company for Pharmaceutical and Chemical 3.83 3.81 -0.01% |
Sidi Kerir Petrochemicals 16.66 16.62 0.00% |
Misr Fertilizers 5.28 5.41 0.02% |
Modern Shorouk Printing & Packaging 11.14 11.14 0.00% |
Sharkia National Food 4.24 4.54 0.07% |
Alxandria Spinning & Weavng 1.36 1.38 0.01% |
Suez Cement 27.03 25.86 -0.04% |
Delta Sugar 24.06 23.99 0.00% |
South Valley Cement 4.22 4.19 -0.01% |
ELSWEDY ELECTRIC 87.37 87.76 0.00% |
T M G Holding 7.39 7.34 -0.01% |
Torah Cement 14.60 14.40 -0.01% |
Trans Oceans Tours 0.05 0.05 0.00% |
United Arab Shipping 0.76 0.76 0.00% |
Upper Egypt Mill 131.60 135.00 0.03% |
Upper Egypt Contracting 0.74 0.73 -0.01% |
Union National Bank - Egypt " UNB-E 7.74 7.65 -0.01% |
Univert Food Industries 0.84 0.84 0.00% |
United Housing & Development 7.67 7.59 -0.01% |
Modern Company For Water Proofing 0.76 0.76 0.00% |
Midlle & West Delta Flour Mills 91.24 91.52 0.00% |
Wadi Kom Ombo Land Reclamation 7.92 7.92 0.00% |
Extracted Oils 1.24 1.25 0.01% |
Zahraa Maadi Investment & Development 17.67 17.02 -0.04% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.206