Saturday, 21 Jan 2017
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Al Ama Land Reclamation 13.28 12.71 -0.04% |
Egyptian Abroad For Investment & Development 3.31 3.15 -0.05% |
Abu Qir Fertilizers 101.54 98.98 -0.03% |
Arab Cotton Ginning 4.99 4.66 -0.07% |
Acrow Misr 40.43 39.19 -0.03% |
Arab Pharmaceutical 11.38 10.48 -0.08% |
Abu Dhabi Islamic Bank- Egypt 8.89 8.16 -0.08% |
El Ahli Investment & Development. 7.86 7.28 -0.07% |
Alexandria Flour Mills 16.69 16.26 -0.03% |
Arabian International Construction & Development Co. 1.17 1.13 -0.08% |
Arabian Food Industries Co. 6.84 6.31 -0.08% |
Assiut Islamic Trading 5.27 5.09 -0.03% |
Al Arafa Investment And Consulting 0.16 0.15 -0.06% |
Alexandria Containers 175.44 168.61 -0.04% |
Alexandria Cement 7.05 6.86 -0.03% |
Atlas For Land Reclamation and Agricultural Proccssing 8.78 8.16 -0.07% |
Arab Aluminium 10.07 9.87 -0.02% |
Amer Group Holding 0.33 0.31 -0.06% |
Alexandria Pharmaceutical 26.60 26.60 0.00% |
Arab Gathering Investment 12.70 12.23 -0.04% |
Alexandria Mineral Oils Company 77.85 74.81 -0.04% |
Al Moasher for Programming and Information Dissemination 0.36 0.35 -0.03% |
Alexandria National Company For Financial Investment. 7.75 7.75 0.00% |
Advanced Pharmaceutical Pochaging Co. 2.90 2.75 -0.05% |
Arab Bolvera Spinning & Weaving Co. 2.36 2.32 -0.02% |
Arabian Cement Company 9.11 8.61 -0.05% |
Egyptian Real Estat Group 10.76 9.92 -0.08% |
Egyptian Real Estate Group 10.78 10.78 0.00% |
Arabian Rocks Plastic Industries 0.28 0.29 0.04% |
Arab Valves Company 0.96 0.88 -0.08% |
Asek Company For Mining 6.70 6.83 0.02% |
G.B Auto 3.22 3.02 -0.06% |
Alex. For Chemical Indust 56.48 56.48 0.00% |
Barbary Investment Group ( BIG) 0.60 0.58 -0.03% |
Glaxo Smith Kline 10.19 10.08 -0.01% |
Brothers Solidarity For Real Estate Investment&Food Security 1.19 1.15 -0.03% |
Belton Financial Holding 11.32 10.48 -0.07% |
Suez Canal Bank 6.10 5.78 -0.05% |
Citadel Capital - Common Shares 1.26 1.17 -0.07% |
Gulf Canadian Real Estate Investment Co. 8.32 7.86 -0.06% |
Middle Egypt Flour Mills 17.38 17.04 -0.02% |
The Arab Ceramic CO.- Ceramica Remas 2.54 2.47 -0.03% |
Credit Agricole Egypt 40.20 39.99 -0.01% |
Cairo Development& Investment 3.62 3.37 -0.07% |
Cleopatra Hospital Company 15.33 15.11 -0.01% |
Commercial International Bank 78.02 75.82 -0.03% |
Cairo Oils & Soap 26.40 24.24 -0.08% |
Cairo Pharmaceutical 20.14 19.75 -0.02% |
Canal Shipping Agencies 7.36 6.79 -0.08% |
Development & Engineering Consultants 9.55 9.16 -0.04% |
Delta Construction & Re Building 5.65 5.38 -0.05% |
Delta Insurance. 6.49 6.42 -0.01% |
Delta For Printing & Packaging 6.83 6.61 -0.03% |
Arab Land Recl. 6.05 5.55 -0.08% |
Egyptian Arabian (cmar) Securities Brokerage EAC 0.86 0.79 -0.08% |
Eastern Tobacco 159.51 163.99 0.03% |
El-Ezz Porcelain ( El Jawhara) 6.34 5.76 -0.09% |
Egyptian For Developing Building Materials 8.88 8.14 -0.08% |
East Delta Flour Mills 58.52 60.46 0.03% |
Egyptian Financial & Industrial 9.65 8.98 -0.07% |
Edita Food Industries S.A.E 14.50 14.50 0.00% |
Egypt Aluminum 13.96 13.34 -0.04% |
Natural Gas And Mining Project ( Egypt Gas) 51.42 48.84 -0.05% |
Egyptian Gulf Bank 1.02 0.99 -0.03% |
Egyptian. Chemical Industries (Kima) 4.39 4.09 -0.07% |
Egyptian Satellite Nilesat 7.79 7.46 -0.04% |
Egyptian For Tourism Resorts ( Paid 25%) 1.26 1.16 -0.08% |
Egyptians Housing Development & Reconstruction 3.47 3.30 -0.05% |
Egyptian International Tourism Projects 3.92 3.97 0.01% |
Egyptians For Investment & Urban Development 1.84 1.73 -0.06% |
Egyptian Kuwaiti Holding 0.67 0.64 -0.04% |
Egyptian Electrical Cables 0.90 0.84 -0.07% |
El Kahera Housing 12.12 12.09 0.00% |
El Nasr For Manufacturing Agricultural Crops 7.72 7.44 -0.04% |
El Shams Housing & Urbanization 3.35 3.08 -0.08% |
El Wadi Co. For Touristic Investement 7.65 7.21 -0.06% |
Emaar Misr for Development 3.06 2.91 -0.05% |
Orange 96.98 94.50 -0.03% |
Engineering Industries (Icon) 6.85 6.56 -0.04% |
El Orouba Securities Brokerage 0.66 0.66 0.00% |
Egypt Poultry 2.00 1.95 -0.03% |
El Ahram Co. For Printing And Packing 4.07 3.99 -0.02% |
Egypt - South Africa for Communication 0.64 0.67 0.05% |
Egyptian Starch & Glucose 7.07 6.87 -0.03% |
Ezz Steel 21.07 19.07 -0.09% |
Egyptian Telecom 12.78 12.19 -0.05% |
Egyptian Transport (Egytrans) 4.87 4.61 -0.05% |
Export Development Bank Of Egypt 8.67 8.45 -0.03% |
Faisal Islamic Bank Of Egypt 18.49 17.47 -0.06% |
Faisal Islamic Bank Of Egypt 1.23 1.23 0.00% |
Genial Tours 1.75 1.67 -0.05% |
Giza General Contracting 1.82 1.72 -0.05% |
Gharbia Islamic Housing Development 5.11 4.82 -0.06% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.01 0.95 -0.06% |
Golden Coast Company 5.22 4.95 -0.05% |
Grand Capital 4.75 4.71 -0.01% |
General Silos And Storage 29.61 28.26 -0.05% |
Global Telecom Holding 7.15 7.14 0.00% |
Housing & Development Bank 29.02 28.40 -0.02% |
Heliopolis Housing 29.69 28.22 -0.05% |
Egyptian Financial Group Hermes Holding Company 27.84 26.42 -0.05% |
International Company For Fertilizers & Chemicals 0.84 0.81 -0.04% |
International Co For Investment & Development 10.38 9.99 -0.04% |
International company For Medical Industries -ICMI 1.41 1.34 -0.05% |
Ismailia Development and Real Estate Co 3.49 3.49 0.00% |
International For Agricultural Products 1.70 1.60 -0.06% |
Integrated Engineering Group S.A.E 0.28 0.27 -0.04% |
Ismailia National Food Industries 6.09 6.08 0.00% |
EL Ezz Aldekhela Steel - Alexandria 491.74 450.89 -0.08% |
Egyptian Iron And Steel 7.16 6.62 -0.08% |
Ismalia Misr Poultry 1.81 1.75 -0.03% |
Juhayna Food Industries 5.87 5.53 -0.06% |
El Nasr Clothes & Textiles ( Kabo) 1.11 1.04 -0.06% |
El Kahera El Watania Investment 3.81 3.81 0.00% |
Kafr El Zayat Pesticides 23.96 23.37 -0.02% |
Egypt Lebanon Ceramics (Lecicco) 3.92 3.66 -0.07% |
M.B Engineering 1.19 1.14 -0.04% |
Misr Beni Suef Cement 21.52 21.00 -0.02% |
Misr Cement (Qena) 82.89 82.00 -0.01% |
Mena Touristic & Real Estate Investment 1.21 1.12 -0.07% |
Medical Packaging Company 0.87 0.81 -0.07% |
Misr Fretilizers Production Company - Mopco 32.35 30.96 -0.04% |
Misr Duty Free Shops 4.08 4.08 0.00% |
Misr Hotels 22.80 23.97 0.05% |
Misr Chemical Industries 4.25 4.15 -0.02% |
North Cairo Mills 15.75 15.52 -0.01% |
Marsa Alam For Tourism Development 1.34 1.27 -0.05% |
Medinet Nasr Housing 22.10 21.14 -0.04% |
The Egyptian Modern Education Systems 11.46 11.46 0.00% |
Mardive & Oil Services Co. 0.25 0.24 -0.04% |
Mohandes Insurance 26.00 25.25 -0.03% |
Misr Oil & Soap 13.26 13.26 0.00% |
Mansourah Poultry 5.57 5.37 -0.04% |
Egyptian Media Production City 3.50 3.39 -0.03% |
Misr Conditioning (Miraco) 53.67 53.07 -0.01% |
Naeem Holding 0.66 0.64 -0.03% |
El Nasr Transformers (El Maco) 5.53 5.21 -0.06% |
National Bank Of Kuwait- Egypt- NBK 26.21 25.82 -0.01% |
Nasr Company For Civil Works 12.67 12.20 -0.04% |
National Cement 7.76 7.73 0.00% |
National company for maize products 13.83 13.27 -0.04% |
Northern Upper Egypt Development & Agricultural Production 4.97 4.70 -0.05% |
National Housing For Professional Syndicates 14.13 13.52 -0.04% |
Nile Pharmaceutical 11.01 10.99 0.00% |
North Africa Co. for Real Estate Investment 1.08 1.01 -0.06% |
National Real Estate Bank For Development 8.79 8.30 -0.06% |
Sixth Of October For Development & Investment 15.19 14.06 -0.07% |
Orascom Development Holding (AG) 4.99 4.81 -0.04% |
Obour Land For Food Industries 9.19 9.00 -0.02% |
Orascom Construction Limited 113.14 109.48 -0.03% |
Orascom Hotels And Development 7.04 6.46 -0.08% |
Oriental Weavers 17.19 16.16 -0.06% |
Orascom Telecom Media And Technology Holding 0.81 0.76 -0.06% |
Paint & Chemical Industries (Pachin) 19.64 19.40 -0.01% |
Egyptian International Pharmaceutical 84.00 84.01 0.00% |
Palm Hills Development Company 3.37 3.16 -0.06% |
Pioneers Holding 12.26 11.32 -0.08% |
Porto Group 0.29 0.28 -0.03% |
Cairo Poultry 4.55 4.43 -0.03% |
Ceramic & Porcelain 3.56 3.37 -0.05% |
Prime Holding 3.29 3.10 -0.06% |
Port Saied for Agricultural Development and Construction 0.78 0.78 0.00% |
Qatar National Bank 39.95 39.95 0.00% |
Rakta Paper Manufacturing 3.85 3.58 -0.07% |
Raya Holding For Technology And Communications 6.49 6.03 -0.07% |
RECAP HOLDING 3.25 3.10 -0.05% |
Rowad Tourism ( Al Rowad) 4.18 4.18 0.00% |
Arab Real Estate Investment(Alco) 0.78 0.73 -0.06% |
Remco For Touristic Villages Construction 2.40 2.30 -0.04% |
Rubex Plastics 5.54 5.42 -0.02% |
Al Baraka Bank Egypt 12.30 11.79 -0.04% |
Suez Bags 22.00 22.00 0.00% |
Sinai Cement 20.14 20.37 0.01% |
South Cairo & Giza Mills & Bakeries 15.90 15.90 0.00% |
Sharm Dreams Co. For Tourism Investment 3.96 3.69 -0.07% |
Saudi Egyptian Investment&Finance 53.87 51.13 -0.05% |
Sabaa International Company for Pharmaceutical and Chemical 3.45 3.30 -0.04% |
Sidi Kerir Petrochemicals 17.84 17.46 -0.02% |
Misr Fertilizers 6.19 5.87 -0.05% |
Sharkia National Food 3.72 3.57 -0.04% |
Alxandria Spinning & Weavng 1.33 1.28 -0.04% |
Suez Cement 15.64 15.07 -0.04% |
South Valley Cement 5.47 5.19 -0.05% |
ELSWEDY ELECTRIC 81.51 78.71 -0.03% |
T M G Holding 9.85 9.51 -0.03% |
Torah Cement 10.35 10.32 0.00% |
Trans Oceans Tours 0.06 0.06 0.00% |
United Arab Shipping 0.93 0.87 -0.06% |
Upper Egypt Contracting 0.91 0.85 -0.07% |
Union National Bank - Egypt " UNB-E 5.54 5.10 -0.08% |
Univert Food Industries 1.01 0.98 -0.03% |
Universal ( Uonipack) 9.03 8.88 -0.02% |
United Housing & Development 8.17 7.97 -0.02% |
UTOPIA 7.20 7.20 0.00% |
Modern Company For Water Proofing 0.78 0.73 -0.06% |
Midlle & West Delta Flour Mills 65.15 65.81 0.01% |
Wadi Kom Ombo Land Reclamation 5.69 5.69 0.00% |
Extracted Oils 0.87 0.82 -0.06% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.206