Thursday, 21 Sep 2017
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Al Ama Land Reclamation 15.32 15.08 -0.02% |
Egyptian Abroad For Investment & Development 4.38 4.42 0.01% |
Abu Qir Fertilizers 172.43 171.58 0.00% |
Arab Cotton Ginning 5.35 5.27 -0.01% |
Acrow Misr 91.19 89.75 -0.02% |
Arab Pharmaceutical 26.41 27.01 0.02% |
Abu Dhabi Islamic Bank- Egypt 10.69 11.59 0.08% |
Arab Development & Real Estate Investment 0.54 0.53 -0.02% |
El Ahli Investment & Development. 10.07 10.28 0.02% |
Alexandria Flour Mills 16.82 18.33 0.09% |
Arabian International Construction & Development Co. 0.86 0.85 -0.01% |
Assiut Islamic Trading 5.84 5.80 -0.01% |
Al Arafa Investment And Consulting 0.15 0.15 0.00% |
AJWA for Food Industries company Egypt 2.46 2.56 0.04% |
Alexandria Containers 165.01 164.60 0.00% |
Alexandria Cement 8.73 8.73 0.00% |
Atlas For Land Reclamation and Agricultural Proccssing 8.93 8.73 -0.02% |
Arab Aluminium 29.89 30.82 0.03% |
Amer Group Holding 0.35 0.35 0.00% |
Arab Gathering Investment 17.84 17.99 0.01% |
Alexandria Mineral Oils Company 11.47 11.61 0.01% |
Alexandria National Company For Financial Investment. 4.13 4.13 0.00% |
Arab Bolvera Spinning & Weaving Co. 2.20 2.14 -0.03% |
Arabian Cement Company 8.00 8.14 0.02% |
Egyptian Real Estat Group 10.84 10.99 0.01% |
Arabian Rocks Plastic Industries 0.28 0.28 0.00% |
Arab Valves Company 1.28 1.27 -0.01% |
Asek Company For Mining 12.21 12.50 0.02% |
EDRs Of Al Salam Holding Company 2.13 2.13 0.00% |
Misr National Steel - Ataqa 16.50 16.07 -0.03% |
G.B Auto 2.63 2.73 0.04% |
Alex. For Chemical Indust 81.16 81.66 0.01% |
Brothers Solidarity For Real Estate Investment&Food Security 1.41 1.48 0.05% |
Belton Financial Holding 13.12 13.47 0.03% |
Suez Canal Bank 9.96 10.48 0.05% |
Citadel Capital - Common Shares 1.43 1.37 -0.04% |
Gulf Canadian Real Estate Investment Co. 10.44 10.58 0.01% |
Middle Egypt Flour Mills 45.66 44.78 -0.02% |
The Arab Ceramic CO.- Ceramica Remas 3.08 2.99 -0.03% |
Credit Agricole Egypt 45.00 45.00 0.00% |
Cairo Development& Investment 3.28 3.29 0.00% |
Cleopatra Hospital Company 27.07 27.01 0.00% |
Commercial International Bank 81.76 82.23 0.01% |
Cairo Oils & Soap 10.55 10.42 -0.01% |
Cairo Pharmaceutical 33.69 34.94 0.04% |
Canal Shipping Agencies 9.15 9.15 0.00% |
Development & Engineering Consultants 8.62 8.97 0.04% |
Delta Construction & Re Building 5.71 5.77 0.01% |
Delta Insurance. 15.49 15.48 0.00% |
Arabian Food Industries Co. - DOMTY 8.77 8.59 -0.02% |
Delta For Printing & Packaging 8.92 8.64 -0.03% |
Arab Land Recl. 7.32 7.40 0.01% |
Egyptian Arabian (cmar) Securities Brokerage EAC 1.12 1.18 0.05% |
Eastern Tobacco 286.81 288.00 0.00% |
Al Bader Plastic 0.49 0.49 0.00% |
El-Ezz Porcelain ( El Jawhara) 7.13 7.02 -0.02% |
Egyptian For Developing Building Materials 8.26 8.21 -0.01% |
East Delta Flour Mills 91.77 91.77 0.00% |
El Arabia Engineering Industries 5.95 5.95 0.00% |
Egyptian Financial & Industrial 18.79 18.89 0.01% |
Edita Food Industries S.A.E 15.90 15.90 0.00% |
Egypt Aluminum 120.46 129.37 0.07% |
Natural Gas And Mining Project ( Egypt Gas) 251.65 259.06 0.03% |
Egyptian Gulf Bank 0.79 0.80 0.01% |
Egyptian. Chemical Industries (Kima) 5.50 5.46 -0.01% |
Egyptian Satellite Nilesat 8.41 8.04 -0.04% |
Egyptian For Tourism Resorts ( Paid 25%) 1.31 1.26 -0.04% |
Egyptians Housing Development & Reconstruction 3.44 3.40 -0.01% |
Egyptian International Tourism Projects 2.80 2.80 0.00% |
Egyptians For Investment & Urban Development 1.79 1.92 0.07% |
Egyptian Kuwaiti Holding 0.64 0.65 0.02% |
Egyptian Electrical Cables 0.82 0.81 -0.01% |
El Kahera Housing 12.99 12.99 0.00% |
El Nasr For Manufacturing Agricultural Crops 7.93 7.85 -0.01% |
El Shams Housing & Urbanization 3.30 3.29 0.00% |
El Wadi Co. For Touristic Investement 9.19 9.43 0.03% |
Emaar Misr for Development 3.14 3.10 -0.01% |
Orange 114.20 112.15 -0.02% |
Engineering Industries (Icon) 11.21 12.33 0.10% |
El Ahram Co. For Printing And Packing 4.52 4.41 -0.02% |
Egyptian Starch & Glucose 12.74 12.72 0.00% |
Ezz Steel 17.85 18.02 0.01% |
Egyptian Telecom 12.99 12.79 -0.02% |
Egyptian Transport (Egytrans) 10.51 10.51 0.00% |
Export Development Bank Of Egypt 13.04 13.27 0.02% |
Faisal Islamic Bank Of Egypt 16.75 17.03 0.02% |
Faisal Islamic Bank Of Egypt 1.13 1.13 0.00% |
Giza General Contracting 1.46 1.45 -0.01% |
Gharbia Islamic Housing Development 6.55 6.61 0.01% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.88 0.89 0.01% |
Golden Coast Company 5.49 5.54 0.01% |
Grand Capital 3.61 3.61 0.00% |
General Silos And Storage 42.45 42.11 -0.01% |
Global Telecom Holding 6.59 6.49 -0.02% |
Financial Investment Holding Co. 0.87 0.86 -0.01% |
Housing & Development Bank 53.04 53.75 0.01% |
Heliopolis Housing 28.09 27.76 -0.01% |
Egyptian Financial Group Hermes Holding Company 21.18 21.18 0.00% |
International Company For Fertilizers & Chemicals 1.14 1.16 0.02% |
International Co For Investment & Development 9.52 9.52 0.00% |
International company For Medical Industries -ICMI 1.64 1.65 0.01% |
Ismailia Development and Real Estate Co 5.00 5.30 0.06% |
Industrial & Engineering Projects 8.71 9.25 0.06% |
International For Agricultural Products 2.03 2.05 0.01% |
Integrated Engineering Group S.A.E 0.31 0.31 0.00% |
Ismailia National Food Industries 9.03 9.10 0.01% |
EL Ezz Aldekhela Steel - Alexandria 529.86 529.86 0.00% |
Egyptian Iron And Steel 5.47 5.39 -0.01% |
Ismalia Misr Poultry 2.15 2.13 -0.01% |
Juhayna Food Industries 7.81 7.82 0.00% |
El Nasr Clothes & Textiles ( Kabo) 0.94 0.94 0.00% |
El Kahera El Watania Investment 4.12 4.12 0.00% |
Kafr El Zayat Pesticides 50.78 50.13 -0.01% |
M.B Engineering 0.93 0.96 0.03% |
Misr Beni Suef Cement 22.82 22.99 0.01% |
Misr Cement (Qena) 91.82 92.20 0.00% |
Mena Touristic & Real Estate Investment 1.27 1.28 0.01% |
Medical Packaging Company 1.05 1.04 -0.01% |
Misr Fretilizers Production Company - Mopco 95.90 95.26 -0.01% |
Misr Duty Free Shops 4.49 4.66 0.04% |
Misr Hotels 46.29 45.51 -0.02% |
Misr Chemical Industries 11.68 11.70 0.00% |
North Cairo Mills 32.02 32.30 0.01% |
Minapharm Pharmaceuticals 61.00 61.00 0.00% |
Marsa Alam For Tourism Development 1.03 1.05 0.02% |
Medinet Nasr Housing 10.19 10.06 -0.01% |
The Egyptian Modern Education Systems 3.35 3.33 -0.01% |
Mardive & Oil Services Co. 0.22 0.22 0.00% |
Mohandes Insurance 10.32 10.34 0.00% |
Memphis Pharmaceuticals 14.08 13.90 -0.01% |
Mansourah Poultry 5.48 5.69 0.04% |
Egyptian Media Production City 4.21 4.47 0.06% |
MM Group For Industry And International Trade 9.21 9.03 -0.02% |
Naeem Holding 0.48 0.48 0.00% |
El Nasr Transformers (El Maco) 7.30 7.44 0.02% |
National Bank Of Kuwait- Egypt- NBK 50.73 52.06 0.03% |
Nasr Company For Civil Works 18.40 18.01 -0.02% |
National Cement 14.21 13.89 -0.02% |
National company for maize products 42.41 42.92 0.01% |
Northern Upper Egypt Development & Agricultural Production 5.11 4.99 -0.02% |
Nozha International Hospital 76.50 76.50 0.00% |
Nile Pharmaceutical 15.61 16.02 0.03% |
North Africa Co. for Real Estate Investment 1.10 1.10 0.00% |
National Real Estate Bank For Development 7.68 7.63 -0.01% |
El Obour Real Estate Investment 4.98 4.98 0.00% |
Sixth Of October For Development & Investment 14.97 14.96 0.00% |
Obour Land For Food Industries 16.50 16.69 0.01% |
Orascom Construction Limited 123.11 122.97 0.00% |
Orascom Hotels And Development 15.04 15.91 0.06% |
Oriental Weavers 18.16 17.92 -0.01% |
Orascom Telecom Media And Technology Holding 0.71 0.73 0.03% |
Paint & Chemical Industries (Pachin) 35.19 35.91 0.02% |
Egyptian International Pharmaceutical 116.57 128.00 0.10% |
Palm Hills Development Company 3.20 3.16 -0.01% |
Pyramisa Hotels 23.03 22.01 -0.04% |
Pioneers Holding 8.34 8.26 -0.01% |
Porto Group 0.46 0.45 -0.02% |
Cairo Poultry 7.24 7.46 0.03% |
Ceramic & Porcelain 5.14 5.06 -0.02% |
Prime Holding 4.59 4.61 0.00% |
Qatar National Bank 42.51 42.51 0.00% |
Raya Contact Center 12.80 12.80 0.00% |
Rakta Paper Manufacturing 7.05 6.70 -0.05% |
Raya Holding For Technology And Communications 11.14 11.04 -0.01% |
RECAP HOLDING 5.98 5.93 -0.01% |
Rowad Tourism ( Al Rowad) 9.45 9.79 0.04% |
Arab Real Estate Investment(Alco) 0.71 0.70 -0.01% |
Remco For Touristic Villages Construction 3.45 3.39 -0.02% |
Rubex Plastics 6.35 6.68 0.05% |
Al Baraka Bank Egypt 13.78 14.18 0.03% |
Suez Bags 36.69 35.97 -0.02% |
Sinai Cement 17.96 17.97 0.00% |
South Cairo & Giza Mills & Bakeries 38.84 37.27 -0.04% |
Sharm Dreams Co. For Tourism Investment 5.65 5.50 -0.03% |
Saudi Egyptian Investment&Finance 60.98 60.22 -0.01% |
Sabaa International Company for Pharmaceutical and Chemical 4.22 4.23 0.00% |
Sidi Kerir Petrochemicals 20.73 20.56 -0.01% |
Misr Fertilizers 5.50 5.47 -0.01% |
Modern Shorouk Printing & Packaging 19.48 19.00 -0.02% |
Sharkia National Food 5.23 5.31 0.02% |
Souhag National Food Industries 37.91 39.38 0.04% |
Alxandria Spinning & Weavng 1.36 1.36 0.00% |
Suez Cement 28.94 27.85 -0.04% |
Delta Sugar 25.23 27.17 0.08% |
South Valley Cement 4.29 4.35 0.01% |
ELSWEDY ELECTRIC 103.76 102.24 -0.01% |
T M G Holding 8.82 8.68 -0.02% |
Torah Cement 13.19 12.99 -0.02% |
United Arab Shipping 1.24 1.20 -0.03% |
Upper Egypt Mill 114.03 119.00 0.04% |
Upper Egypt Contracting 0.76 0.76 0.00% |
Union National Bank - Egypt " UNB-E 7.70 7.88 0.02% |
Univert Food Industries 0.85 0.86 0.01% |
Universal ( Uonipack) 20.64 20.50 -0.01% |
United Housing & Development 5.53 5.47 -0.01% |
Union Pharmacist Company For Medical Services and Investment 2.75 2.75 0.00% |
UTOPIA 5.78 5.78 0.00% |
Vertika 2.76 2.76 0.00% |
Vodafone Egypt Telecommunications 73.12 73.12 0.00% |
Modern Company For Water Proofing 0.79 0.79 0.00% |
Midlle & West Delta Flour Mills 114.79 119.95 0.04% |
Wadi Kom Ombo Land Reclamation 7.94 7.94 0.00% |
Extracted Oils 1.17 1.15 -0.02% |
Zahraa Maadi Investment & Development 17.48 17.57 0.01% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.206