Saturday, 24 Feb 2018
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Egyptian Abroad For Investment & Development 4.14 4.09 -0.01% |
Abu Qir Fertilizers 31.95 33.29 0.04% |
Arab Cotton Ginning 5.78 5.73 -0.01% |
Acrow Misr 28.64 29.09 0.02% |
Arab Pharmaceutical 29.78 30.78 0.03% |
Abu Dhabi Islamic Bank- Egypt 15.80 16.92 0.07% |
Arab Development & Real Estate Investment 0.45 0.47 0.04% |
El Ahli Investment & Development. 10.51 10.51 0.00% |
Alexandria Flour Mills 17.68 17.58 -0.01% |
Arabian International Construction & Development Co. 0.73 0.71 -0.03% |
Al Arafa Investment And Consulting 0.24 0.24 0.00% |
AJWA for Food Industries company Egypt 3.04 2.95 -0.03% |
Alexandria Containers 158.38 158.76 0.00% |
Alexandria Cement 7.71 7.71 0.00% |
Atlas For Land Reclamation and Agricultural Proccssing 8.87 8.81 -0.01% |
Arab Aluminium 33.98 33.83 0.00% |
Amer Group Holding 0.29 0.30 0.03% |
Alexandria Pharmaceutical 19.31 20.80 0.08% |
Arab Gathering Investment 23.55 24.84 0.05% |
Alexandria Mineral Oils Company 9.07 9.05 0.00% |
Arab Bolvera Spinning & Weaving Co. 2.91 2.91 0.00% |
Arabian Cement Company 8.06 7.99 -0.01% |
Egyptian Real Estate Group (To Bearer) 10.85 10.85 0.00% |
Egyptian Real Estat Group 11.17 10.83 -0.03% |
Arabian Rocks Plastic Industries 0.28 0.28 0.00% |
Arab Valves Company 1.34 1.34 0.00% |
Asek Company For Mining 9.59 9.51 -0.01% |
Al Tawfeek Leasing Company-A.T.LEASE 7.61 7.88 0.04% |
G.B Auto 5.02 5.03 0.00% |
Alex. For Chemical Indust 124.76 127.72 0.02% |
Barbary Investment Group ( BIG) 0.48 0.50 0.04% |
Glaxo Smith Kline 21.29 22.49 0.06% |
Belton Financial Holding 12.37 12.35 0.00% |
Suez Canal Bank 14.28 14.95 0.05% |
Citadel Capital - Common Shares 1.35 1.38 0.02% |
Gulf Canadian Real Estate Investment Co. 10.15 10.08 -0.01% |
Middle Egypt Flour Mills 44.70 43.92 -0.02% |
The Arab Ceramic CO.- Ceramica Remas 3.36 3.39 0.01% |
Credit Agricole Egypt 43.45 43.15 -0.01% |
Cairo Development& Investment 4.13 4.10 -0.01% |
Cleopatra Hospital Company 4.24 4.26 0.00% |
Commercial International Bank 78.16 79.09 0.01% |
Cairo Oils & Soap 10.94 10.91 0.00% |
Cairo Pharmaceutical 42.78 44.71 0.05% |
Canal Shipping Agencies 13.09 13.10 0.00% |
Development & Engineering Consultants 12.15 12.07 -0.01% |
Delta Construction & Re Building 6.22 6.22 0.00% |
Delta Insurance. 19.69 19.72 0.00% |
Arabian Food Industries Co. - DOMTY 10.96 10.63 -0.03% |
Delta For Printing & Packaging 9.00 9.00 0.00% |
Arab Land Recl. 9.31 9.31 0.00% |
Egyptian Arabian (cmar) Securities Brokerage EAC 1.07 1.07 0.00% |
Eastern Tobacco 499.48 495.88 -0.01% |
Al Bader Plastic 0.59 0.59 0.00% |
El-Ezz Porcelain ( El Jawhara) 6.78 6.86 0.01% |
Egyptian For Developing Building Materials 7.45 7.42 0.00% |
East Delta Flour Mills 101.21 101.21 0.00% |
El Arabia Engineering Industries 4.64 4.64 0.00% |
Egyptian Financial & Industrial 15.95 15.99 0.00% |
Edita Food Industries S.A.E 17.43 17.23 -0.01% |
Egypt Aluminum 62.93 61.46 -0.02% |
Natural Gas And Mining Project ( Egypt Gas) 186.94 185.47 -0.01% |
Egyptian Gulf Bank 0.96 0.97 0.01% |
Egyptian. Chemical Industries (Kima) 7.20 7.11 -0.01% |
Egyptian Satellite Nilesat 9.17 9.42 0.03% |
Egyptian For Tourism Resorts ( Paid 25%) 1.57 1.58 0.01% |
EGX 30 INDEX ETF 15.52 15.70 0.01% |
Egyptians Housing Development & Reconstruction 3.44 3.40 -0.01% |
Egyptians For Investment & Urban Development 2.10 2.07 -0.01% |
Egyptian Kuwaiti Holding 1.01 1.01 0.00% |
Egyptian Electrical Cables 0.83 0.82 -0.01% |
El Kahera Housing 17.14 17.14 0.00% |
El Nasr For Manufacturing Agricultural Crops 9.72 9.46 -0.03% |
El Shams Housing & Urbanization 7.00 6.85 -0.02% |
El Wadi Co. For Touristic Investement 7.76 7.84 0.01% |
Emaar Misr for Development 4.20 4.17 -0.01% |
Orange 28.17 27.22 -0.03% |
Engineering Industries (Icon) 8.06 8.23 0.02% |
Egypt Poultry 2.71 2.73 0.01% |
El Ahram Co. For Printing And Packing 7.30 7.09 -0.03% |
Egyptian Starch & Glucose 14.74 14.74 0.00% |
Ezz Steel 23.41 23.06 -0.01% |
Egyptian Telecom 12.26 12.25 0.00% |
Egyptian Transport (Egytrans) 14.35 14.36 0.00% |
Export Development Bank Of Egypt 13.41 13.67 0.02% |
Faisal Islamic Bank Of Egypt 17.75 19.17 0.08% |
Faisal Islamic Bank Of Egypt 1.13 1.16 0.03% |
First Investment Company And Real Estate Development 2.41 2.41 0.00% |
Genial Tours 4.00 3.93 -0.02% |
Giza General Contracting 1.79 1.78 -0.01% |
Gharbia Islamic Housing Development 6.15 6.15 0.00% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.86 0.85 -0.01% |
Golden Coast Company 6.88 6.90 0.00% |
Grand Capital 4.08 4.37 0.07% |
General Silos And Storage 69.67 68.16 -0.02% |
Global Telecom Holding 6.92 6.88 -0.01% |
Housing & Development Bank 50.60 53.66 0.06% |
Heliopolis Housing 37.12 36.83 -0.01% |
Egyptian Financial Group Hermes Holding Company 21.77 22.02 0.01% |
Ibnsina Pharma 11.09 11.32 0.02% |
International Company For Fertilizers & Chemicals 1.47 1.42 -0.03% |
International Co For Investment & Development 10.02 10.02 0.00% |
International company For Medical Industries -ICMI 1.12 1.14 0.02% |
Ismailia Development and Real Estate Co 5.39 5.23 -0.03% |
International For Agricultural Products 4.17 4.10 -0.02% |
Ismailia National Food Industries 8.09 8.01 -0.01% |
EL Ezz Aldekhela Steel - Alexandria 1,150.32 1,150.04 0.00% |
Egyptian Iron And Steel 6.96 6.84 -0.02% |
Ismalia Misr Poultry 3.62 3.60 -0.01% |
Juhayna Food Industries 11.38 11.56 0.02% |
El Nasr Clothes & Textiles ( Kabo) 2.19 2.15 -0.02% |
El Kahera El Watania Investment 4.40 4.40 0.00% |
Kafr El Zayat Pesticides 37.05 36.94 0.00% |
Egypt Lebanon Ceramics (Lecicco) 6.60 6.60 0.00% |
M.B Engineering 1.06 1.11 0.05% |
Misr Beni Suef Cement 18.90 19.99 0.06% |
Misr Cement (Qena) 32.83 33.65 0.02% |
Mena Touristic & Real Estate Investment 2.39 2.33 -0.03% |
Medical Packaging Company 1.06 1.02 -0.04% |
Misr Fretilizers Production Company - Mopco 111.16 111.92 0.01% |
Misr Duty Free Shops 5.76 5.76 0.00% |
Misr Hotels 56.99 56.99 0.00% |
Misr Chemical Industries 15.78 15.79 0.00% |
North Cairo Mills 31.77 32.36 0.02% |
Minapharm Pharmaceuticals 78.00 78.98 0.01% |
Marsa Alam For Tourism Development 1.17 1.14 -0.03% |
Medinet Nasr Housing 10.93 10.97 0.00% |
The Egyptian Modern Education Systems 3.08 3.02 -0.02% |
Mardive & Oil Services Co. 0.51 0.50 -0.02% |
Mohandes Insurance 14.45 15.79 0.09% |
Misr Oil & Soap 26.70 27.65 0.04% |
Memphis Pharmaceuticals 14.28 15.35 0.07% |
Mansourah Poultry 9.37 9.39 0.00% |
Egyptian Media Production City 9.20 8.92 -0.03% |
MM Group For Industry And International Trade 16.64 16.67 0.00% |
Naeem Holding 0.63 0.62 -0.02% |
El Nasr Transformers (El Maco) 15.81 15.65 -0.01% |
National Bank Of Kuwait- Egypt- NBK 38.48 39.65 0.03% |
Nasr Company For Civil Works 24.05 24.51 0.02% |
National company for maize products 44.63 44.99 0.01% |
Northern Upper Egypt Development & Agricultural Production 6.67 6.58 -0.01% |
National Housing For Professional Syndicates 34.98 34.98 0.00% |
Nozha International Hospital 85.00 85.00 0.00% |
Nile Pharmaceutical 14.69 15.89 0.08% |
North Africa Co. for Real Estate Investment 0.94 0.93 -0.01% |
National Real Estate Bank For Development 7.71 7.62 -0.01% |
El Obour Real Estate Investment 10.78 11.21 0.04% |
Sixth Of October For Development & Investment 19.44 19.32 -0.01% |
Obour Land For Food Industries 23.00 23.00 0.00% |
Orascom Construction Limited 144.98 146.74 0.01% |
Orascom Hotels And Development 31.20 33.53 0.07% |
Oriental Weavers 15.20 14.95 -0.02% |
Orascom Telecom Media And Technology Holding 0.66 0.65 -0.02% |
Paint & Chemical Industries (Pachin) 47.60 47.57 0.00% |
Egyptian International Pharmaceutical 144.00 140.16 -0.03% |
Palm Hills Development Company 4.09 4.02 -0.02% |
Pioneers Holding 7.93 7.89 -0.01% |
Porto Group 0.33 0.33 0.00% |
Cairo Poultry 9.02 8.99 0.00% |
Ceramic & Porcelain 5.55 5.76 0.04% |
Prime Holding 4.50 4.50 0.00% |
Qatar National Bank 60.00 60.00 0.00% |
Raya Contact Center 14.00 14.50 0.04% |
Rakta Paper Manufacturing 6.86 6.60 -0.04% |
Raya Holding For Technology And Communications 9.90 10.32 0.04% |
Rowad Tourism ( Al Rowad) 8.89 8.66 -0.03% |
Arab Real Estate Investment(Alco) 0.66 0.65 -0.02% |
Remco For Touristic Villages Construction 5.03 4.98 -0.01% |
Rubex Plastics 6.99 7.18 0.03% |
Al Baraka Bank Egypt 17.66 18.09 0.02% |
Sinai Cement 14.83 15.01 0.01% |
South Cairo & Giza Mills & Bakeries 32.10 32.10 0.00% |
Sharm Dreams Co. For Tourism Investment 5.81 5.81 0.00% |
Saudi Egyptian Investment&Finance 50.42 50.42 0.00% |
Sabaa International Company for Pharmaceutical and Chemical 4.26 4.42 0.04% |
Sidi Kerir Petrochemicals 26.63 27.48 0.03% |
Misr Fertilizers 5.63 5.72 0.02% |
Sharkia National Food 4.69 4.68 0.00% |
Alxandria Spinning & Weavng 2.16 2.18 0.01% |
Suez Cement 19.16 19.10 0.00% |
Delta Sugar 26.69 26.65 0.00% |
South Valley Cement 4.97 5.04 0.01% |
ELSWEDY ELECTRIC 151.23 150.42 -0.01% |
T M G Holding 10.08 10.05 0.00% |
Torah Cement 19.32 19.57 0.01% |
Trans Oceans Tours 0.08 0.09 0.12% |
United Arab Shipping 1.51 1.50 -0.01% |
Upper Egypt Mill 134.62 135.85 0.01% |
Upper Egypt Contracting 0.71 0.70 -0.01% |
Union National Bank - Egypt " UNB-E 8.09 8.53 0.05% |
Univert Food Industries 0.84 0.84 0.00% |
Universal ( Uonipack) 33.42 33.19 -0.01% |
United Housing & Development 5.81 5.95 0.02% |
Union Pharmacist Company For Medical Services and Investment 2.28 2.27 0.00% |
UTOPIA 7.69 8.06 0.05% |
Midlle & West Delta Flour Mills 129.69 131.61 0.01% |
Wadi Kom Ombo Land Reclamation 8.73 8.73 0.00% |
Extracted Oils 1.80 1.77 -0.02% |
Zahraa Maadi Investment & Development 19.54 19.53 0.00% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.207