Friday, 31 Mar 2017
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Al Ama Land Reclamation 12.38 13.37 0.08% |
Egyptian Abroad For Investment & Development 3.40 3.40 0.00% |
Abu Qir Fertilizers 126.83 126.91 0.00% |
Arab Cotton Ginning 4.84 4.87 0.01% |
Acrow Misr 69.02 68.31 -0.01% |
Arab Pharmaceutical 14.12 13.85 -0.02% |
Abu Dhabi Islamic Bank- Egypt 8.83 9.04 0.02% |
Arab Development & Real Estate Investment 1.31 1.28 -0.02% |
El Ahli Investment & Development. 7.36 7.28 -0.01% |
Alexandria Flour Mills 22.92 22.58 -0.01% |
Arabian Food Industries Co. 8.54 8.63 0.01% |
Arabian International Construction & Development Co. 0.99 1.02 0.01% |
Assiut Islamic Trading 5.11 5.28 0.03% |
Al Arafa Investment And Consulting 0.16 0.16 0.00% |
AJWA for Food Industries company Egypt 1.94 1.92 -0.01% |
Alexandria Containers 184.57 180.31 -0.02% |
Alexandria Cement 7.25 7.50 0.03% |
Atlas For Land Reclamation and Agricultural Proccssing 7.90 8.31 0.05% |
Arab Aluminium 17.30 17.73 0.02% |
Amer Group Holding 0.31 0.31 0.00% |
Alexandria Pharmaceutical 35.00 35.00 0.00% |
Arab Gathering Investment 13.22 13.37 0.01% |
Alexandria Mineral Oils Company 102.98 102.84 0.00% |
Alexandria National Company For Financial Investment. 7.70 7.70 0.00% |
Arab Bolvera Spinning & Weaving Co. 2.33 2.30 -0.01% |
Arabian Cement Company 9.55 9.53 0.00% |
Egyptian Real Estat Group 11.73 11.25 -0.04% |
Arabian Rocks Plastic Industries 0.35 0.35 0.00% |
Arab Valves Company 0.91 0.90 -0.01% |
Asek Company For Mining 8.00 7.88 -0.02% |
Misr National Steel - Ataqa 10.98 10.86 -0.01% |
G.B Auto 2.76 2.71 -0.02% |
Alex. For Chemical Indust 59.50 60.00 0.01% |
Barbary Investment Group ( BIG) 0.52 0.51 -0.02% |
Glaxo Smith Kline 11.38 11.44 0.01% |
Belton Financial Holding 11.16 10.90 -0.02% |
Suez Canal Bank 5.67 5.92 0.04% |
Citadel Capital - Common Shares 1.12 1.12 0.00% |
Gulf Canadian Real Estate Investment Co. 8.15 8.01 -0.02% |
Middle Egypt Flour Mills 29.95 31.18 0.04% |
The Arab Ceramic CO.- Ceramica Remas 2.87 2.78 -0.03% |
Credit Agricole Egypt 37.47 36.01 -0.04% |
Cairo Development& Investment 3.29 3.29 0.00% |
Cleopatra Hospital Company 17.52 18.00 0.03% |
Commercial International Bank 76.40 76.59 0.00% |
Cairo Oils & Soap 21.60 21.62 0.00% |
Cairo Pharmaceutical 24.55 24.61 0.00% |
Canal Shipping Agencies 7.75 7.66 -0.01% |
Development & Engineering Consultants 12.18 12.12 0.00% |
Delta Construction & Re Building 5.25 5.12 -0.02% |
Delta Insurance. 11.82 11.57 -0.02% |
Delta For Printing & Packaging 6.66 6.56 -0.02% |
Arab Land Recl. 6.00 6.56 0.09% |
Egyptian Arabian (cmar) Securities Brokerage EAC 0.81 0.80 -0.01% |
Eastern Tobacco 200.64 204.69 0.02% |
Al Bader Plastic 0.59 0.61 0.03% |
El-Ezz Porcelain ( El Jawhara) 7.80 7.79 0.00% |
Egyptian For Developing Building Materials 7.39 7.38 0.00% |
East Delta Flour Mills 78.36 78.74 0.00% |
Egyptian Financial & Industrial 14.16 13.88 -0.02% |
Edita Food Industries S.A.E 17.51 17.91 0.02% |
Egypt Aluminum 34.06 36.50 0.07% |
Natural Gas And Mining Project ( Egypt Gas) 52.93 52.94 0.00% |
Egyptian Gulf Bank 0.93 0.93 0.00% |
Egyptian. Chemical Industries (Kima) 6.61 6.53 -0.01% |
Egyptian Satellite Nilesat 8.48 8.21 -0.03% |
Egyptian For Tourism Resorts ( Paid 25%) 1.10 1.09 -0.01% |
EGX 30 INDEX ETF 13.80 13.80 0.00% |
Egyptians Housing Development & Reconstruction 3.52 3.45 -0.02% |
Egyptian International Tourism Projects 3.99 3.69 -0.08% |
Egyptians For Investment & Urban Development 1.63 1.61 -0.01% |
Egyptian Kuwaiti Holding 0.67 0.67 0.00% |
Egyptian Electrical Cables 0.76 0.76 0.00% |
El Kahera Housing 14.80 13.99 -0.05% |
El Shams Housing & Urbanization 3.60 3.52 -0.02% |
El Wadi Co. For Touristic Investement 8.53 8.62 0.01% |
Emaar Misr for Development 2.60 2.58 -0.01% |
Orange 84.49 91.89 0.09% |
Engineering Industries (Icon) 9.87 9.91 0.00% |
Egypt Poultry 2.37 2.37 0.00% |
El Ahram Co. For Printing And Packing 4.52 4.48 -0.01% |
Egyptian Starch & Glucose 11.02 12.02 0.09% |
Ezz Steel 20.01 19.87 -0.01% |
Egyptian Telecom 11.50 11.56 0.01% |
Egyptian Transport (Egytrans) 5.49 5.46 -0.01% |
Export Development Bank Of Egypt 8.81 8.97 0.02% |
Faisal Islamic Bank Of Egypt 19.80 20.12 0.02% |
Faisal Islamic Bank Of Egypt 1.27 1.26 -0.01% |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 3.66 3.71 0.01% |
Al Fanar Contracting Construction Trade Import And Export Co 1.12 1.17 0.04% |
Genial Tours 1.43 1.50 0.05% |
Giza General Contracting 1.98 1.97 -0.01% |
Gharbia Islamic Housing Development 4.62 4.78 0.03% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.83 0.83 0.00% |
Golden Coast Company 5.42 5.38 -0.01% |
General Silos And Storage 33.45 35.43 0.06% |
Global Telecom Holding 6.79 6.78 0.00% |
Housing & Development Bank 33.00 33.78 0.02% |
Heliopolis Housing 29.74 29.50 -0.01% |
Egyptian Financial Group Hermes Holding Company 26.49 26.50 0.00% |
International Business Corporation For Trading and Agencies 3.05 3.05 0.00% |
International Company For Fertilizers & Chemicals 0.77 0.80 0.04% |
International Co For Investment & Development 11.70 11.67 0.00% |
International company For Medical Industries -ICMI 1.35 1.33 -0.01% |
Ismailia Development and Real Estate Co 3.55 3.75 0.06% |
International For Agricultural Products 1.89 1.83 -0.03% |
Integrated Engineering Group S.A.E 0.27 0.27 0.00% |
Ismailia National Food Industries 8.10 8.22 0.01% |
EL Ezz Aldekhela Steel - Alexandria 500.03 500.03 0.00% |
Egyptian Iron And Steel 5.58 5.55 -0.01% |
Ismalia Misr Poultry 1.90 1.88 -0.01% |
Juhayna Food Industries 7.91 8.15 0.03% |
El Nasr Clothes & Textiles ( Kabo) 1.01 1.05 0.04% |
Kafr El Zayat Pesticides 32.83 31.33 -0.05% |
Egypt Lebanon Ceramics (Lecicco) 4.15 3.90 -0.06% |
M.B Engineering 0.99 0.99 0.00% |
Misr Beni Suef Cement 21.99 22.12 0.01% |
Misr Cement (Qena) 89.41 88.73 -0.01% |
Mena Touristic & Real Estate Investment 1.16 1.14 -0.02% |
Medical Packaging Company 0.96 0.95 -0.01% |
Misr Fretilizers Production Company - Mopco 74.65 73.54 -0.01% |
Misr Duty Free Shops 4.35 4.35 0.00% |
Misr Chemical Industries 7.02 7.14 0.02% |
North Cairo Mills 21.17 21.97 0.04% |
Misr Kuwait Investment & Trading Co. 0.81 0.82 0.01% |
Marsa Alam For Tourism Development 1.19 1.18 -0.01% |
Medinet Nasr Housing 22.24 22.14 0.00% |
The Egyptian Modern Education Systems 3.43 3.42 0.00% |
Mardive & Oil Services Co. 0.26 0.26 0.00% |
Mohandes Insurance 29.38 30.15 0.03% |
Memphis Pharmaceuticals 11.08 10.67 -0.04% |
Mansourah Poultry 7.01 7.12 0.02% |
Egyptian Media Production City 2.99 2.99 0.00% |
Naeem Holding 0.60 0.59 -0.02% |
El Nasr Transformers (El Maco) 6.20 6.48 0.05% |
National Bank Of Kuwait- Egypt- NBK 29.71 31.34 0.05% |
National Cement 7.56 8.09 0.07% |
National company for maize products 29.75 31.86 0.07% |
Northern Upper Egypt Development & Agricultural Production 4.97 4.97 0.00% |
National Housing For Professional Syndicates 28.00 28.32 0.01% |
Nile Pharmaceutical 11.62 11.48 -0.01% |
North Africa Co. for Real Estate Investment 0.99 1.00 0.01% |
National Real Estate Bank For Development 8.69 8.52 -0.02% |
El Obour Real Estate Investment 3.23 3.55 0.10% |
Sixth Of October For Development & Investment 13.50 13.36 -0.01% |
Orascom Development Holding (AG) 5.01 5.12 0.02% |
Obour Land For Food Industries 13.07 13.41 0.03% |
Orascom Construction Limited 99.02 99.11 0.00% |
Orascom Hotels And Development 6.47 6.53 0.01% |
Oriental Weavers 18.43 18.29 -0.01% |
Orascom Telecom Media And Technology Holding 0.74 0.74 0.00% |
Paint & Chemical Industries (Pachin) 27.88 29.73 0.07% |
Egyptian International Pharmaceutical 105.92 105.73 0.00% |
Palm Hills Development Company 3.25 3.25 0.00% |
Pyramisa Hotels 22.83 21.61 -0.05% |
Pioneers Holding 10.19 10.12 -0.01% |
Porto Group 0.27 0.27 0.00% |
Cairo Poultry 5.67 5.81 0.02% |
Ceramic & Porcelain 4.27 4.24 -0.01% |
Prime Holding 3.61 3.90 0.08% |
Port Saied for Agricultural Development and Construction 0.77 0.79 0.03% |
Qatar National Bank 41.05 41.05 0.00% |
Rakta Paper Manufacturing 3.89 3.81 -0.02% |
Raya Holding For Technology And Communications 9.48 9.53 0.01% |
RECAP HOLDING 3.83 3.80 -0.01% |
Rowad Tourism ( Al Rowad) 4.31 4.22 -0.02% |
Arab Real Estate Investment(Alco) 0.72 0.72 0.00% |
Remco For Touristic Villages Construction 2.37 2.39 0.01% |
Rubex Plastics 6.03 6.04 0.00% |
Al Baraka Bank Egypt 10.40 10.52 0.01% |
Sinai Cement 19.83 20.04 0.01% |
South Cairo & Giza Mills & Bakeries 18.50 18.50 0.00% |
Sharm Dreams Co. For Tourism Investment 3.81 3.77 -0.01% |
Saudi Egyptian Investment&Finance 48.79 48.79 0.00% |
Sabaa International Company for Pharmaceutical and Chemical 3.90 3.83 -0.02% |
Sidi Kerir Petrochemicals 18.86 18.99 0.01% |
Misr Fertilizers 5.24 5.16 -0.02% |
Modern Shorouk Printing & Packaging 9.06 9.52 0.05% |
Sharkia National Food 4.78 4.75 -0.01% |
Alxandria Spinning & Weavng 1.30 1.26 -0.03% |
Suez Cement 14.96 15.49 0.04% |
Delta Sugar 13.39 13.65 0.02% |
South Valley Cement 5.00 5.00 0.00% |
ELSWEDY ELECTRIC 85.31 85.51 0.00% |
T M G Holding 9.02 9.07 0.01% |
Torah Cement 9.13 9.71 0.06% |
Tourism Urbanization 6.23 6.23 0.00% |
United Arab Shipping 0.78 0.77 -0.01% |
Upper Egypt Mill 96.77 96.77 0.00% |
Upper Egypt Contracting 0.79 0.79 0.00% |
Union National Bank - Egypt " UNB-E 4.77 4.94 0.04% |
Univert Food Industries 0.90 0.89 -0.01% |
Universal ( Uonipack) 9.37 8.88 -0.05% |
United Housing & Development 7.79 7.66 -0.02% |
UTOPIA 6.96 6.96 0.00% |
Modern Company For Water Proofing 0.70 0.70 0.00% |
Midlle & West Delta Flour Mills 80.31 80.00 0.00% |
Wadi Kom Ombo Land Reclamation 5.18 5.60 0.08% |
Extracted Oils 0.86 0.86 0.00% |
Zahraa Maadi Investment & Development 25.24 25.24 0.00% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.206